Cryptocurrency Market Capitalizations | CoinMarketCap

1BTCBitcoin1.639705221e+11$9636.73 $8,660,310,00017,015,162BTC-0.07%2ETHEthereum76653866208.7$772.50$3,672,930,00099,228,948ETH1.23%3 XRPRipple34754563834.9$0.887088$1,021,370,00039,178,259,468XRP*0.34%4BCHBitcoin Cash25745518313.2$1504.74$978,129,00017,109,613BCH0.24%5EOSEOS14602446248.4$17.49$1,917,770,000834,854,854EOS*-1.86%6ADACardano9503930684.69$0.366564$188,735,00025,927,070,538ADA*-1.96%7LTCLitecoin9168623360.28$162.62$544,591,00056,380,663 LTC0.83%8XLMStellar7999985925.32$0.430756$57,130,90018,571,966,323XLM*-1.94%9MIOTAIOTA6703143025.79$2.41$159,671,0002,779,530,283MIOTA*-6.63%10TRXTRON5761756866.28$0.087634$716,384,00065,748,111,645TRX*-0.16%11NEONEO5459382500.0$83.99$163,740,00065,000,000NEO*-4.40%12DASHDash3882272995.23$482.13$147,555,0008,052,370DASH-4.34%13XMRMonero3839157788.62$239.99$96,721,40015,997,491XMR-5.55%14XEMNEM3829760999.57$0.425529$23,815,0008,999,999,999XEM*-1.91%15VENVeChain2758404085.12$5.25$131,619,000525,899,138VEN*0.35%16 USDTTether2267616913.09$1.00$4,022,470,0002,267,140,814USDT*0.21%17ETCEthereum Classic2239100452.75$22.05$312,062,000101,528,088ETC-3.87%18QTUMQtum1938336792.3$21.88$252,836,00088,570,812QTUM*-5.03%19OMGOmiseGO1806387864.08$17.70$71,316,000 102,042,552OMG*-3.85%20ICXICON1710548014.05$4.42$69,457,000387,231,348ICX*-1.64%21BNBBinance Coin1633869563.4$14.33$84,374,800114,041,290BNB*-1.67% 22LSKLisk1453652254.12$13.77$34,159,800105,541,319LSK*-2.79%23NANONano1262702095.47$9.48$88,058,700133,248,289NANO*-2.58%24BTGBitcoin Gold1260336324.69$74.21$29,116,40016,983,536BTG-3.27%25BCNBytecoin1238885865.71$0.006738$8,885,940183,872,886,820BCN-0.43%26XVGVerge 1189063248.87$0.079500$108,218,00014,956,808,053XVG-0.35%27ZECZcash1135382166.99$295.35$62,881,8003,844,231ZEC-4.43%28ONTOntology1077634982.45$9.57$178,410,000112,619,658ONT*-10.19%29AEAeternity1045192355.82$4.49$29,546,800233,020,472AE* -2.77%30STEEMSteem990755029.922$3.90$13,112,800254,190,310STEEM*-3.43%31WANWanchain962015456.713$9.06$42,271,700106,152,493WAN*-5.09%32SCSiacoin947547683.046$0.027695$36,537,00034,213,796,874SC-2.85%33ZILZilliqa941307763.069$0.129187$74,937,4007,286,396,952ZIL*0.77% 34BTMBytom914711133.0$0.926759$121,855,000987,000,000BTM*-0.21%35BTSBitShares914139753.12$0.348706$27,479,6002,621,520,000BTS*-3.68%36BCDBitcoin Diamond868698148.59$5.66$5,429,820153,451,500BCD1.13%37ZRX0x857112255.531$1.63$52,732,800526,355,637ZRX*14.46%38PPTPopulous790250597.551$21.36$7,611,13037,004,027PPT*-8.70%39WAVESWaves760149000.0$7.60$41,512,500100,000,000WAVES*-1.21%40STRATStratis752973840.164$7.62$16,803,40098,842,445STRAT*-1.82%41MKRMaker705861556.518$1141.75$328,202618,228MKR*2.39%42BTCPBitcoin Private690343566.799$33.80$3,302,22020,424,003BTCP-18.77% 43RHOCRChain664996768.214$1.85$2,118,840360,105,903RHOC*-7.01%44DCRDecred658213673.022$92.11$60,274,6007,145,743DCR10.38% 45GNTGolem646760781.238$0.775249$119,487,000834,262,000GNT*-3.32%46DOGEDogecoin597630132.671$0.005229$14,853,300114,295,192,743DOGE-5.49%47SNTStatus577693260.867$0.166459$55,415,7003,470,483,788SNT*-3.16%48HSRHshare564997362.217$13.16$121,514,00042,943,372HSR-4.65%49IOSTIOStoken558903240.0$0.066536$85,815,6008,400,000,000IOST*2.06%50WTCWaltonchain535996179.677$17.21$15,114,00031,144,099WTC* 0.27%51DGDDigixDAO527100000.0$263.55$5,400,3102,000,000DGD*-5.17%52LRCLoopring514840323.572$0.899954$26,070,700572,074,043LRC*-2.57%53DGBDigiByte492014039.587$0.048209$10,946,10010,205,960,351DGB0.87%54AIONAion489004966.214$3.67$13,590,300133,073,439AION*-7.22%55BATBasic Attenti…483920000.0$0.483920$7,455,5801,000,000,000BAT*-3.06%56REPAugur466018300.0$42.37$6,438,190 11,000,000REP*-5.13%57XINMixin454569007.328 $1081.37$660,022420,364XIN*-4.47%58KMDKomodo442467578.835$4.25$8,841,590104,059,336KMD-2.42%59ARDRArdor425751606.78$0.426178$4,629,970998,999,495ARDR*-2.80%60ELFaelf419117500.0$1.68$78,477,800250,000,000ELF*-9.74%61MITHMithril393956561.51$1.29$124,382,000305,054,522MITH*-0.35%62NASNebulas371021150.0$10.45 $38,907,90035,500,000NAS*-9.27%63ARKArk 367284086.522$3.59$3,504,470102,329,208ARK*-5.29% 64LOOMLoom Network357098116.929$0.621656$154,481,000574,430,420LOOM*3.31%65KCSKuCoin Shares344562761.214$4.55$1,481,66075,730,576KCS*3.94%66KNCKyber Network334517556.855$2.49$22,742,700134,132,697KNC*-3.65%67GASGas328187712.877$32.40$13,588,40010,128,375GAS*-1.82%68PIVXPIVX324586142.178$5.78$4,450,17056,124,534PIVX*-5.29%69SUBSubstratum314838282.694$0.821987$11,078,900383,021,000SUB*-1.05%70CTXCCortex311151889.607$2.08$120,041,000149,792,458CTXC*0.61%71RDDReddCoin308230183.989$0.010699$34,359,70028,808,713,174RDD *-0.34%72WICCWaykiChain308021766.0$2.15$20,761,000143,400,000WICC*-2.46%73MONAMonaCoin304382424.891$5.14$1,997,28059,228,050MONA-2.19%74QASHQASH284991000.0$0.814260$3,455,120350,000,000QASH*-4.48%75SYSSyscoin284577225.002$0.533738$8,003,620533,177,748SYS-5.67%76CENNZCentrality280112457.7$0.404758$254,018692,049,219CENNZ*-5.39%77CNXCryptonex272718280.994$6.03$1,902,40045,252,503CNX-6.50%78NPXSPundi X272139145.119$0.004429$2,953,54061,438,169,970NPXS*8.74%79 DRGNDragonchain270997529.662$1.14$3,944,990238,421,940DRGN*-3.11%80ETHOSEthos262477962.678$3.43$8,713,43076,496,756ETHOS*-5.87%81BNTBancor260968367.944$5.08$15,112,40051,345,548BNT*-0.06%82STORMStorm258585604.698$0.063198$50,068,6004,091,706,234STORM*-4.16%83GXSGXChain255889800.0$4.26$15,840,20060,000,000GXS*-3.09%84DCNDentacoin252461386.36$0.000776$476,504325,226,613,094DCN*1.35%85VERIVeritaseum252177438.381$123.82$690,3422,036,645VERI*-11.05% 86FUNFunFair249942785.985$0.051443$8,792,3304,858,654,389FUN*-3.94% 87FSNFusion243712218.115$8.21$9,518,69029,684,331FSN*-9.23%88FCTFactom243097219.906$27.80$2,525,8008,745,102FCT*-4.28%89NXT Nxt241580163.855$0.241822$9,613,310998,999,942NXT*-0.79%90SALTSALT235401446.262$4.06$9,002,10058,036,258SALT*-7.22%91ELAElastos234288591.156$45.68$18,540,7005,129,269ELA-4.63%92WAXWAX233322842.858$0.375218$7,584,640621,832,756WAX *-13.89%93ETNElectroneum227862841.658$0.033066$4,131,4106,891,214,813ETN-2.26%94GTOGifto226287900.448$0.526619$148,293,000429,699,461GTO*-14.84% 95ENGEnigma219207867.272$2.93$8,622,35074,836,171ENG*-1.70%96MANMatrix AI Net…211300500.0$1.41$4,179,090150,000,000MAN*29.98%97XZCZCoin210307705.145$44.96$1,706,5904,677,382XZC -0.69%98POWRPower Ledger205637381.709$0.558807$18,036,300367,993,568POWR*-1.63%99LINKChainLink203787850.0$0.582251$9,536,630350,000,000LINK*2.31%100POLYPolymath201645149.953$0.840189$14,573,300239,999,750POLY*7.87%

See more here:
Cryptocurrency Market Capitalizations | CoinMarketCap

Related Post

Comments are closed.